Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00232500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.50 | 0.10 | 1.45 | 0.00 | - | 1 | 6 | 58.45% |
DHR240524P00232500 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.48 | 0.10 | 1.45 | 0.00 | - | - | 1 | 41.33% |