Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00230000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 19.54 | 22.40 | 25.70 | 0.00 | - | 5 | 64 | 51.07% |
| DHR240524C00230000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 20.90 | 22.60 | 25.80 | 0.00 | - | - | 10 | 53.42% |
| DHR240621C00230000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 23.00 | 24.70 | 27.20 | 0.00 | - | 2 | 233 | 36.97% |
| DHR240719C00230000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 21.50 | 26.50 | 27.70 | 0.00 | - | - | 10 | 30.21% |
| DHR240920C00230000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 27.60 | 29.10 | 31.90 | 0.00 | - | 1 | 37 | 30.68% |
| DHR250117C00230000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 34.75 | 36.30 | 39.20 | 0.00 | - | 1 | 183 | 32.37% |
| DHR250620C00230000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 42.90 | 44.00 | 48.20 | 0.00 | - | 14 | 17 | 34.91% |
| DHR260116C00230000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 54.85 | 53.60 | 57.40 | +3.04 | +5.87% | 2 | 61 | 36.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00230000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 4,379 | 50.68% |
| DHR240524P00230000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | -0.09 | -33.33% | 10 | 24 | 29.05% |
| DHR240531P00230000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 465 | 26.83% |
| DHR240607P00230000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.80 | 0.20 | 0.40 | 0.00 | - | 5 | 8 | 22.63% |
| DHR240614P00230000 | 2024-05-06 3:40PM EDT | 2024-06-14 | 1.10 | 0.35 | 1.40 | 0.00 | - | - | 1 | 28.06% |
| DHR240621P00230000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.70 | -0.11 | -16.92% | 5 | 1,769 | 21.08% |
| DHR240719P00230000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 1.74 | 1.15 | 1.35 | 0.00 | - | 8 | 149 | 19.63% |
| DHR240920P00230000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.50 | -0.40 | -10.53% | 4 | 955 | 20.03% |
| DHR241220P00230000 | 2024-05-10 10:26AM EDT | 2024-12-20 | 6.40 | 5.80 | 6.40 | -0.70 | -9.86% | 2 | 7 | 20.35% |
| DHR250117P00230000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 8.92 | 6.30 | 7.30 | 0.00 | - | 307 | 1,486 | 20.53% |
| DHR250620P00230000 | 2024-05-07 12:07PM EDT | 2025-06-20 | 11.10 | 10.80 | 11.20 | -1.20 | -9.76% | 2 | 29 | 20.56% |
| DHR260116P00230000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 16.70 | 13.00 | 15.40 | 0.00 | - | 4 | 42 | 20.36% |
© 2024 Yahoo. All rights reserved.