Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00225000 | 2024-04-29 12:21PM EDT | 2024-06-07 | 25.79 | 27.40 | 31.80 | 0.00 | - | - | 2 | 50.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00225000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 52.49% |
| DHR240524P00225000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.45 | 0.00 | - | 10 | 22 | 53.86% |
| DHR240531P00225000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 10 | 29.76% |
| DHR240607P00225000 | 2024-05-01 2:02PM EDT | 2024-06-07 | 0.75 | 0.10 | 1.50 | 0.00 | - | - | 2 | 37.76% |
| DHR240614P00225000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.64 | 0.10 | 0.60 | 0.00 | - | 9 | 9 | 26.43% |
© 2024 Yahoo. All rights reserved.