Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00220000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 33.50 | 32.20 | 36.00 | 0.00 | - | 3 | 10 | 69.58% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 27.10 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240621C00220000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 28.00 | 33.50 | 36.40 | 0.00 | - | 1 | 125 | 42.88% |
| DHR240920C00220000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 35.10 | 37.70 | 40.50 | 0.00 | - | 1 | 2 | 34.16% |
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 43.20 | 42.90 | 45.40 | 0.00 | - | - | 1 | 34.32% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 45.10 | 46.60 | 0.00 | - | 1 | 175 | 34.12% |
| DHR260116C00220000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 60.20 | 60.10 | 63.80 | +4.00 | +7.12% | 1 | 74 | 37.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00220000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 1,210 | 51.47% |
| DHR240524P00220000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 11 | 58.30% |
| DHR240531P00220000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 40.58% |
| DHR240607P00220000 | 2024-04-30 2:50PM EDT | 2024-06-07 | 0.58 | 0.10 | 0.75 | 0.00 | - | - | 1 | 35.13% |
| DHR240621P00220000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.55 | 0.00 | - | 2 | 623 | 26.75% |
| DHR240719P00220000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 1.20 | 0.50 | 0.65 | 0.00 | - | 8 | 14 | 21.50% |
| DHR240920P00220000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 2.30 | 1.85 | 2.10 | 0.00 | - | 8 | 378 | 21.35% |
| DHR241220P00220000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 5.20 | 4.20 | 5.30 | 0.00 | - | 1 | 16 | 23.10% |
| DHR250117P00220000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 6.10 | 4.90 | 5.20 | 0.00 | - | 2 | 529 | 21.61% |
| DHR250620P00220000 | 2024-05-08 10:33AM EDT | 2025-06-20 | 9.70 | 8.10 | 8.70 | 0.00 | - | 1 | 169 | 21.55% |
| DHR260116P00220000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 13.30 | 11.60 | 12.60 | 0.00 | - | 4 | 87 | 21.27% |
© 2024 Yahoo. All rights reserved.