Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 2024-05-31 | 32.00 | 37.70 | 41.10 | 0.00 | - | - | 3 | 50.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00215000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.49 | 0.05 | 1.35 | 0.00 | - | 20 | 33 | 84.13% |
| DHR240524P00215000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 54.25% |
| DHR240531P00215000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.55 | 0.00 | - | - | 20 | 43.75% |
© 2024 Yahoo. All rights reserved.