Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 269.12% |
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 39.85 | 42.50 | 46.10 | 0.00 | - | 1 | 2 | 54.52% |
| DHR240621C00210000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 40.67 | 43.30 | 46.70 | 0.00 | - | 1 | 153 | 54.50% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 42.40 | 45.60 | 0.00 | - | 5 | 11 | 26.72% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 52.30 | 56.20 | 0.00 | - | 1 | 210 | 38.87% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 41.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00210000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.00 | -0.10 | -66.67% | 5 | 24 | 88.23% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.40 | 0.00 | - | 3 | 1 | 63.62% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 10 | 51.69% |
| DHR240621P00210000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | 0.00 | - | 3 | 311 | 33.42% |
| DHR240719P00210000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.75 | 0.00 | - | - | 5 | 28.04% |
| DHR240920P00210000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 2.25 | 1.05 | 1.30 | 0.00 | - | 52 | 76 | 23.08% |
| DHR241220P00210000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 3.60 | 2.85 | 3.00 | 0.00 | - | 3 | 6 | 22.61% |
| DHR250117P00210000 | 2024-05-06 10:37AM EDT | 2025-01-17 | 4.50 | 3.40 | 3.70 | 0.00 | - | 46 | 192 | 22.87% |
| DHR250620P00210000 | 2024-05-08 12:21PM EDT | 2025-06-20 | 7.50 | 6.10 | 6.70 | 0.00 | - | 1 | 160 | 22.60% |
| DHR260116P00210000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 10.70 | 9.20 | 10.20 | 0.00 | - | 4 | 1,188 | 22.17% |
© 2024 Yahoo. All rights reserved.