Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00205000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 42.27 | 47.60 | 51.10 | 0.00 | - | - | 1 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00205000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.16 | -76.19% | 22 | 2 | 89.36% |
| DHR240524P00205000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 1.03 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 67.09% |
© 2024 Yahoo. All rights reserved.