Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00200000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 49.29 | 45.60 | 49.40 | 0.00 | - | 2 | 2 | 0.00% |
DHR240621C00200000 | 2024-01-30 10:42AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 0.00% |
DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 61.30 | 64.60 | 0.00 | - | 10 | 64 | 41.41% |
DHR250620C00200000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 66.80 | 68.30 | 70.20 | 0.00 | - | - | 1 | 39.92% |
DHR260116C00200000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 42.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00200000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 89.45% |
DHR240524P00200000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 0.73 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 73.44% |
DHR240531P00200000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.80 | 0.00 | 1.40 | 0.00 | - | - | 3 | 60.40% |
DHR240607P00200000 | 2024-04-30 1:48PM EDT | 2024-06-07 | 0.34 | 0.00 | 2.25 | 0.00 | - | - | 1 | 58.01% |
DHR240621P00200000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.46 | 0.10 | 0.55 | 0.00 | - | 2 | 157 | 40.72% |
DHR240920P00200000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 0.95 | 0.30 | 0.90 | 0.00 | - | 17 | 2,162 | 25.32% |
DHR241220P00200000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 2.08 | 1.85 | 2.05 | -0.67 | -24.36% | 1 | 6 | 23.85% |
DHR250117P00200000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 2.80 | 2.35 | 3.10 | 0.00 | - | 20 | 286 | 25.37% |
DHR250620P00200000 | 2024-05-09 2:59PM EDT | 2025-06-20 | 5.00 | 4.50 | 7.40 | 0.00 | - | 2 | 7 | 27.23% |
DHR260116P00200000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 11.60 | 7.10 | 8.00 | 0.00 | - | 1 | 99 | 22.83% |