Canada markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
253.38+1.95 (+0.78%)
At close: 04:00PM EDT
252.36 -1.02 (-0.40%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR240517C002000002024-03-27 3:09PM EDT2024-05-1749.2945.6049.400.00-220.00%
DHR240621C002000002024-01-30 10:42AM EDT2024-06-2147.100.000.000.00-1690.00%
DHR240920C002000002024-03-13 3:39PM EDT2024-09-2060.4047.4050.100.00-2100.00%
DHR250117C002000002024-04-19 2:38PM EDT2025-01-1749.3561.3064.600.00-106441.41%
DHR250620C002000002024-04-29 12:09PM EDT2025-06-2066.8068.3070.200.00--139.92%
DHR260116C002000002024-01-26 3:09PM EDT2026-01-1664.2277.5079.900.00-12342.08%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR240517P002000002024-04-23 10:02AM EDT2024-05-170.050.000.600.00-2389.45%
DHR240524P002000002024-04-19 3:41PM EDT2024-05-240.730.001.350.00-5573.44%
DHR240531P002000002024-04-16 10:03AM EDT2024-05-310.800.001.400.00--360.40%
DHR240607P002000002024-04-30 1:48PM EDT2024-06-070.340.002.250.00--158.01%
DHR240621P002000002024-05-09 11:54AM EDT2024-06-210.460.100.550.00-215740.72%
DHR240920P002000002024-05-08 11:06AM EDT2024-09-200.950.300.900.00-172,16225.32%
DHR241220P002000002024-05-10 12:40PM EDT2024-12-202.081.852.05-0.67-24.36%1623.85%
DHR250117P002000002024-05-09 10:41AM EDT2025-01-172.802.353.100.00-2028625.37%
DHR250620P002000002024-05-09 2:59PM EDT2025-06-205.004.507.400.00-2727.23%
DHR260116P002000002024-04-22 1:11PM EDT2026-01-1611.607.108.000.00-19922.83%