Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 188.38% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 76.34% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 29.62% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 38.40% |
| DHR260116C00195000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 67.80 | 77.90 | 81.50 | 0.00 | - | 6 | 33 | 40.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00195000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 123.24% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 71.53% |
| DHR240621P00195000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.40 | 0.00 | - | 1 | 112 | 54.05% |
| DHR240920P00195000 | 2024-04-29 12:15PM EDT | 2024-09-20 | 1.05 | 0.40 | 0.80 | 0.00 | - | 1 | 53 | 26.82% |
| DHR241220P00195000 | 2024-04-29 12:49PM EDT | 2024-12-20 | 2.55 | 1.45 | 1.65 | 0.00 | - | - | 5 | 24.37% |
| DHR250117P00195000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.30 | -0.30 | -12.77% | 68 | 284 | 25.08% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 32.41% |
| DHR260116P00195000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 7.60 | 6.50 | 7.20 | 0.00 | - | 2 | 84 | 23.37% |
© 2024 Yahoo. All rights reserved.