Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | 1 | 13 |
| 21.40 | 0.00 | - | 1 | 534 | 2024-07-19 | 1.20 | 0.00 | - | 26 | 802 |
| - | - | - | - | - | 2024-08-02 | 2.02 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | 3 | 12 | 2024-08-16 | 2.01 | -1.19 | -37.19% | 6 | 946 |
| 30.60 | 0.00 | - | 10 | 39 | 2024-09-20 | 2.85 | -1.15 | -28.75% | 5 | 686 |
| 31.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.30 | -1.30 | -17.11% | 5 | 114 |
| 34.10 | 0.00 | - | 5 | 187 | 2025-01-17 | 6.80 | -0.13 | -1.88% | 100 | 1,565 |
| 51.20 | 0.00 | - | 15 | 47 | 2025-06-20 | 10.91 | +0.81 | +8.02% | 3 | 58 |
| 64.23 | 0.00 | - | 1 | 60 | 2026-01-16 | 17.94 | 0.00 | - | 3 | 48 |
© 2024 Yahoo. All rights reserved.