Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00370000 | 2023-09-29 3:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.20 | -0.30 | -33.33% | 4 | 34 | 60.28% |
| DHR240920C00370000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DHR250117C00370000 | 2024-03-13 10:55AM EDT | 2025-01-17 | 1.04 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 23.19% |
| DHR250620C00370000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DHR260116C00370000 | 2024-03-08 11:30AM EDT | 2026-01-16 | 7.60 | 5.30 | 6.50 | 0.00 | - | 2 | 4 | 23.18% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.