Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00350000 | 2023-09-08 10:29AM EDT | 2024-06-21 | 1.45 | 1.05 | 1.60 | 0.00 | - | 7 | 146 | 83.40% |
| DHR240920C00350000 | 2024-03-18 12:15PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 27.97% |
| DHR241220C00350000 | 2024-05-06 11:55AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DHR250117C00350000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| DHR250620C00350000 | 2024-06-04 3:50PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| DHR260116C00350000 | 2024-06-03 3:55PM EDT | 2026-01-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00350000 | 2024-01-30 10:34AM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250117P00350000 | 2023-08-21 2:39PM EDT | 2025-01-17 | 99.64 | 93.80 | 97.70 | 0.00 | - | 10 | 0 | 42.40% |
© 2024 Yahoo. All rights reserved.