Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00320000 | 2024-05-24 11:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| DHR240621C00320000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DHR240920C00320000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 997 | 21.97% |
| DHR241220C00320000 | 2024-06-04 3:22PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250117C00320000 | 2024-06-04 3:07PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620C00320000 | 2024-06-04 3:36PM EDT | 2025-06-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DHR260116C00320000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00320000 | 2023-03-08 1:23PM EDT | 2024-06-21 | 72.21 | 71.00 | 75.50 | 0.00 | - | - | 4 | 154.33% |
| DHR250117P00320000 | 2023-08-22 11:19AM EDT | 2025-01-17 | 69.18 | 68.20 | 72.70 | 0.00 | - | 10 | 0 | 41.53% |
© 2024 Yahoo. All rights reserved.