Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00290000 | 2024-05-15 10:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR240621C00290000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR240628C00290000 | 2024-05-17 3:11PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240719C00290000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
| DHR240920C00290000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DHR241220C00290000 | 2024-05-20 2:18PM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR250117C00290000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DHR250620C00290000 | 2024-05-22 2:13PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| DHR260116C00290000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00290000 | 2024-01-09 11:54AM EDT | 2024-06-21 | 50.55 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 98.72% |
| DHR240920P00290000 | 2024-03-08 3:27PM EDT | 2024-09-20 | 37.40 | 44.20 | 48.00 | 0.00 | - | 9 | 9 | 52.53% |
| DHR250117P00290000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620P00290000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.