Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00280000 | 2024-05-22 10:51AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240614C00280000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR240621C00280000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DHR240628C00280000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR240719C00280000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| DHR240920C00280000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 8.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DHR241220C00280000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR250117C00280000 | 2024-05-22 10:57AM EDT | 2025-01-17 | 16.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DHR250620C00280000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DHR260116C00280000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00280000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240920P00280000 | 2024-05-22 1:18PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241220P00280000 | 2024-05-22 11:44AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 41.27% |
| DHR250620P00280000 | 2024-05-06 11:41AM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 28.87% |
© 2024 Yahoo. All rights reserved.