Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00272500 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | -0.14 | -42.42% | 2 | 63 | 32.47% |
| DHR240628C00272500 | 2024-06-13 1:29PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 0 | 22.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00272500 | 2024-05-22 2:03PM EDT | 2024-06-21 | 7.10 | 16.50 | 20.00 | 0.00 | - | - | 0 | 62.17% |
© 2024 Yahoo. All rights reserved.