Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:245.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00245000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR240531C00245000 | 2024-05-14 10:47AM EDT | 2024-05-31 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DHR240607C00245000 | 2024-05-14 10:25AM EDT | 2024-06-07 | 14.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DHR240614C00245000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DHR240628C00245000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 18.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00245000 | 2024-05-20 1:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| DHR240531P00245000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| DHR240607P00245000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DHR240614P00245000 | 2024-05-20 10:17AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.