Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00240000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 9.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR240614C00240000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240621C00240000 | 2024-06-04 1:12PM EDT | 2024-06-21 | 23.52 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 0.00% |
| DHR240628C00240000 | 2024-06-03 3:20PM EDT | 2024-06-28 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240719C00240000 | 2024-06-04 1:12PM EDT | 2024-07-19 | 25.12 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DHR240920C00240000 | 2024-06-03 1:19PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| DHR241220C00240000 | 2024-06-03 3:07PM EDT | 2024-12-20 | 34.64 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| DHR250117C00240000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| DHR250620C00240000 | 2024-06-04 11:34AM EDT | 2025-06-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 0.00% |
| DHR260116C00240000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00240000 | 2024-05-30 11:10AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DHR240621P00240000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 2,337 | 12.50% |
| DHR240628P00240000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 6.25% |
| DHR240705P00240000 | 2024-05-30 3:56PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DHR240719P00240000 | 2024-06-04 11:41AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,754 | 6.25% |
| DHR240816P00240000 | 2024-06-04 3:53PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 203 | 850 | 6.25% |
| DHR240920P00240000 | 2024-06-04 2:34PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,059 | 3.13% |
| DHR241220P00240000 | 2024-06-04 2:23PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| DHR250117P00240000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 645 | 3.13% |
| DHR250620P00240000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
| DHR260116P00240000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
© 2024 Yahoo. All rights reserved.