Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 27.10 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240621C00220000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| DHR240920C00220000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR241220C00220000 | 2024-05-14 10:01AM EDT | 2024-12-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| DHR260116C00220000 | 2024-05-17 9:33AM EDT | 2026-01-16 | 70.88 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00220000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| DHR240531P00220000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DHR240607P00220000 | 2024-05-20 10:35AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DHR240621P00220000 | 2024-05-22 1:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 614 | 12.50% |
| DHR240719P00220000 | 2024-05-13 2:18PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DHR240920P00220000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 6.25% |
| DHR241220P00220000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DHR250117P00220000 | 2024-05-21 9:53AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 6.25% |
| DHR250620P00220000 | 2024-05-13 3:47PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 3.13% |
| DHR260116P00220000 | 2024-05-20 12:54PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
© 2024 Yahoo. All rights reserved.