Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00195000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 0.00% |
| DHR250620C00195000 | 2024-05-30 10:13AM EDT | 2025-06-20 | 70.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHR260116C00195000 | 2024-05-28 10:43AM EDT | 2026-01-16 | 85.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00195000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240621P00195000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DHR240719P00195000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DHR240920P00195000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR241220P00195000 | 2024-05-14 10:41AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250117P00195000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620P00195000 | 2024-05-14 1:15PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DHR260116P00195000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.