Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 59.60 | 61.60 | 0.00 | - | 3 | 42 | 0.00% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00190000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 76.50 | 82.50 | 86.20 | 0.00 | - | 3 | 177 | 47.93% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 75.20 | 79.10 | 0.00 | - | 1 | 5 | 21.44% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 27.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00190000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 169.14% |
| DHR240621P00190000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 20 | 420 | 65.04% |
| DHR240920P00190000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 0.36 | 0.15 | 2.55 | 0.00 | - | 1 | 8 | 47.85% |
| DHR241220P00190000 | 2024-05-30 10:07AM EDT | 2024-12-20 | 1.59 | 0.00 | 3.10 | 0.00 | - | 632 | 1,015 | 37.16% |
| DHR250117P00190000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 1.40 | 0.55 | 2.50 | 0.00 | - | 3 | 244 | 32.84% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 4.70 | 3.80 | 4.10 | 0.00 | - | 3 | 5 | 29.12% |
| DHR260116P00190000 | 2024-05-23 12:31PM EDT | 2026-01-16 | 5.29 | 2.90 | 5.40 | 0.00 | - | 2 | 253 | 25.50% |
© 2024 Yahoo. All rights reserved.