Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00175000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 61.22 | 90.50 | 93.60 | 0.00 | - | 1 | 9 | 110.16% |
| DHR240920C00175000 | 2024-01-31 10:32AM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00175000 | 2024-01-25 4:22PM EDT | 2025-01-17 | 63.50 | 87.70 | 89.40 | 0.00 | - | 3 | 9 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00175000 | 2024-06-05 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 93.55% |
| DHR240920P00175000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 43.73% |
| DHR250117P00175000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 1.49 | 0.30 | 2.15 | 0.00 | - | 5 | 384 | 37.57% |
| DHR250620P00175000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 1.75 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 33.60% |
| DHR260116P00175000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 5.40 | 3.20 | 3.90 | 0.00 | - | 1 | 944 | 27.18% |
© 2024 Yahoo. All rights reserved.