Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00150000 | 2023-11-17 12:27PM EDT | 2024-06-21 | 63.42 | 79.50 | 83.90 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240920C00150000 | 2024-01-22 1:18PM EDT | 2024-09-20 | 86.70 | 100.70 | 104.80 | 0.00 | - | - | 3 | 0.00% |
| DHR250117C00150000 | 2024-01-22 4:04PM EDT | 2025-01-17 | 89.70 | 105.50 | 110.50 | 0.00 | - | 4 | 5 | 51.23% |
| DHR260116C00150000 | 2024-06-13 12:32PM EDT | 2026-01-16 | 115.60 | 114.50 | 119.00 | 0.00 | - | 3 | 6 | 51.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00150000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.90 | 0.00 | - | 8 | 94 | 236.23% |
| DHR240719P00150000 | 2024-06-12 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 79.88% |
| DHR250117P00150000 | 2024-03-11 3:56PM EDT | 2025-01-17 | 0.96 | 0.35 | 2.35 | 0.00 | - | 40 | 144 | 47.68% |
| DHR260116P00150000 | 2024-02-27 11:29AM EDT | 2026-01-16 | 2.80 | 2.50 | 5.00 | 0.00 | - | 9 | 134 | 35.54% |
© 2024 Yahoo. All rights reserved.