Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00217500 | 2024-05-01 10:27AM EDT | 217.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510C00235000 | 2024-05-08 9:30AM EDT | 235.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240510C00237500 | 2024-05-08 3:34PM EDT | 237.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240510C00240000 | 2024-05-06 9:52AM EDT | 240.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240510C00242500 | 2024-05-07 1:30PM EDT | 242.50 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240510C00245000 | 2024-05-08 9:30AM EDT | 245.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240510C00247500 | 2024-05-09 2:57PM EDT | 247.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240510C00250000 | 2024-05-09 3:59PM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHR240510C00252500 | 2024-05-09 1:24PM EDT | 252.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DHR240510C00255000 | 2024-05-09 3:51PM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DHR240510C00257500 | 2024-05-09 2:45PM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DHR240510C00260000 | 2024-05-08 10:42AM EDT | 260.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510C00262500 | 2024-05-07 3:52PM EDT | 262.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240510C00265000 | 2024-05-08 10:42AM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 210.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DHR240510P00212500 | 2024-04-22 3:52PM EDT | 212.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240510P00225000 | 2024-05-08 11:18AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DHR240510P00227500 | 2024-05-09 10:08AM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240510P00232500 | 2024-05-09 10:20AM EDT | 232.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240510P00235000 | 2024-05-09 10:20AM EDT | 235.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240510P00237500 | 2024-05-06 3:50PM EDT | 237.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DHR240510P00240000 | 2024-05-09 1:42PM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240510P00242500 | 2024-05-08 1:30PM EDT | 242.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510P00245000 | 2024-05-09 3:58PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DHR240510P00247500 | 2024-05-09 3:47PM EDT | 247.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| DHR240510P00250000 | 2024-05-09 3:27PM EDT | 250.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR240510P00252500 | 2024-05-07 3:59PM EDT | 252.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHR240510P00255000 | 2024-05-09 3:33PM EDT | 255.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 260.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.