Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.22 | 0.00 | - | 10 | 35 |
| 101.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 165.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 1 | 1 |
| 92.90 | 0.00 | - | - | 1 | 180.00 | 1.90 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 185.00 | 2.14 | 0.00 | - | 1 | 11 |
| 69.70 | 0.00 | - | 1 | 5 | 190.00 | 4.70 | 0.00 | - | 3 | 5 |
| 70.40 | 0.00 | - | 11 | 13 | 195.00 | 3.90 | 0.00 | - | 35 | 35 |
| 66.81 | 0.00 | - | 2 | 2 | 200.00 | 4.80 | 0.00 | - | 1 | 9 |
| 68.70 | 0.00 | - | 11 | 44 | 210.00 | 5.30 | 0.00 | - | 6 | 166 |
| 53.30 | 0.00 | - | 11 | 22 | 220.00 | 6.40 | 0.00 | - | 3 | 174 |
| 51.20 | 0.00 | - | 15 | 47 | 230.00 | 10.90 | 0.00 | - | 14 | 47 |
| 45.80 | 0.00 | - | 15 | 93 | 240.00 | 11.00 | 0.00 | - | 56 | 179 |
| 43.20 | 0.00 | - | 2 | 9 | 250.00 | 14.32 | 0.00 | - | 1 | 226 |
| 26.58 | 0.00 | - | 1 | 14 | 260.00 | 21.90 | 0.00 | - | 3 | 368 |
| 31.40 | 0.00 | - | 2 | 129 | 270.00 | 21.30 | 0.00 | - | 7 | 163 |
| 25.85 | 0.00 | - | 4 | 105 | 280.00 | 37.10 | 0.00 | - | 5 | 10 |
| 19.70 | 0.00 | - | 2 | 136 | 290.00 | 45.50 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 14 | 196 | 300.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 10 | 116 | 310.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 6 | 100 | 320.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 55 | 68 | 330.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 43 | 340.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 20 | 350.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 23 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.