Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.10 | 0.00 | - | 2 | 766 | 95.00 | 0.05 | 0.00 | - | 7 | 253 |
| 150.10 | 0.00 | - | 25 | 37 | 100.00 | 0.15 | 0.00 | - | 225 | 275 |
| 140.40 | 0.00 | - | 6 | 11 | 105.00 | 0.85 | 0.00 | - | 1 | 12 |
| 126.30 | 0.00 | - | - | 2 | 110.00 | 0.35 | 0.00 | - | 5 | 5 |
| 147.10 | 0.00 | - | 1 | 3 | 115.00 | 0.82 | 0.00 | - | 10 | 60 |
| 110.80 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 1 | 45 |
| 133.27 | 0.00 | - | 1 | 37 | 125.00 | 2.60 | 0.00 | - | 4 | 428 |
| 139.53 | 0.00 | - | 1 | 7 | 130.00 | 1.74 | 0.00 | - | 10 | 60 |
| 103.50 | 0.00 | - | 1 | 4 | 135.00 | 1.62 | 0.00 | - | 10 | 77 |
| 113.00 | 0.00 | - | 2 | 76 | 140.00 | 0.25 | 0.00 | - | 1 | 71 |
| 93.90 | 0.00 | - | 1 | 2 | 145.00 | 0.15 | 0.00 | - | 1 | 303 |
| 89.70 | 0.00 | - | 4 | 5 | 150.00 | 0.96 | 0.00 | - | 40 | 144 |
| 115.80 | 0.00 | - | - | 1 | 155.00 | 0.49 | 0.00 | - | 2 | 58 |
| 97.62 | 0.00 | - | 2 | 14 | 160.00 | 0.49 | 0.00 | - | 4 | 132 |
| 42.00 | 0.00 | - | - | 10 | 165.00 | 0.55 | 0.00 | - | 1 | 300 |
| 69.75 | 0.00 | - | 2 | 20 | 170.00 | 2.10 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 3 | 9 | 175.00 | 1.49 | 0.00 | - | 5 | 384 |
| 76.10 | 0.00 | - | 2 | 35 | 180.00 | 0.95 | 0.00 | - | 1 | 63 |
| 71.10 | 0.00 | - | 1 | 32 | 185.00 | 1.45 | 0.00 | - | 10 | 258 |
| 81.35 | 0.00 | - | 2 | 177 | 190.00 | 1.40 | 0.00 | - | 3 | 244 |
| 64.80 | 0.00 | - | 1 | 102 | 195.00 | 1.65 | 0.00 | - | 1 | 337 |
| 60.95 | 0.00 | - | 4 | 64 | 200.00 | 2.36 | +0.01 | +0.43% | 30 | 286 |
| 63.72 | 0.00 | - | 2 | 208 | 210.00 | 3.90 | 0.00 | - | 151 | 351 |
| 45.40 | +0.50 | +1.11% | 1 | 175 | 220.00 | 4.50 | 0.00 | - | 5 | 553 |
| 36.70 | 0.00 | - | 1 | 182 | 230.00 | 6.93 | +0.03 | +0.43% | 30 | 1,552 |
| 38.44 | 0.00 | - | 1 | 295 | 240.00 | 7.00 | 0.00 | - | 18 | 645 |
| 23.37 | 0.00 | - | 5 | 326 | 250.00 | 13.00 | -0.27 | -2.03% | 6 | 870 |
| 26.70 | 0.00 | - | 5 | 565 | 260.00 | 17.30 | 0.00 | - | 3 | 654 |
| 18.98 | 0.00 | - | 4 | 1,164 | 270.00 | 16.90 | 0.00 | - | 11 | 241 |
| 15.10 | 0.00 | - | 1 | 610 | 280.00 | 33.50 | 0.00 | - | 2 | 240 |
| 7.20 | -1.00 | -12.20% | 26 | 2,232 | 290.00 | 30.34 | 0.00 | - | 1 | 15 |
| 4.70 | 0.00 | - | 1 | 448 | 300.00 | 56.05 | 0.00 | - | 4 | 0 |
| 3.01 | 0.00 | - | 2 | 252 | 310.00 | 52.40 | 0.00 | - | 2 | 10 |
| 3.60 | 0.00 | - | 1 | 111 | 320.00 | 69.18 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 1 | 66 | 330.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 29 | 121 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 93 | 350.00 | 99.64 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 2 | 1 | 360.00 | 116.00 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1 | 380.00 | 123.50 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 29 | 400.00 | 141.73 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 36 | 440.00 | 184.02 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.