Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00220000 | 2024-05-14 10:01AM EDT | 220.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241220C00240000 | 2024-05-14 3:06PM EDT | 240.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DHR241220C00250000 | 2024-05-13 10:57AM EDT | 250.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHR241220C00260000 | 2024-05-20 9:46AM EDT | 260.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR241220C00270000 | 2024-05-17 11:47AM EDT | 270.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DHR241220C00280000 | 2024-05-22 11:24AM EDT | 280.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR241220C00290000 | 2024-05-20 2:18PM EDT | 290.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR241220C00300000 | 2024-05-22 3:29PM EDT | 300.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR241220C00310000 | 2024-05-22 1:34PM EDT | 310.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR241220C00320000 | 2024-05-15 11:08AM EDT | 320.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHR241220C00330000 | 2024-05-22 3:07PM EDT | 330.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR241220C00340000 | 2024-05-07 9:55AM EDT | 340.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR241220C00350000 | 2024-05-06 11:55AM EDT | 350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220P00180000 | 2024-04-25 11:28AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR241220P00185000 | 2024-05-03 11:19AM EDT | 185.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR241220P00195000 | 2024-05-14 10:41AM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR241220P00200000 | 2024-05-15 10:13AM EDT | 200.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR241220P00210000 | 2024-05-14 1:32PM EDT | 210.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR241220P00220000 | 2024-05-14 3:56PM EDT | 220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR241220P00230000 | 2024-05-21 10:20AM EDT | 230.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR241220P00240000 | 2024-05-20 3:16PM EDT | 240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR241220P00250000 | 2024-05-22 10:51AM EDT | 250.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DHR241220P00260000 | 2024-05-22 10:25AM EDT | 260.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DHR241220P00270000 | 2024-05-17 2:52PM EDT | 270.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| DHR241220P00280000 | 2024-05-22 11:44AM EDT | 280.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.