Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.90 | 0.00 | - | 15 | 21 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 6 | 10 |
| 86.70 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | - | 2 | 160.00 | 0.45 | 0.00 | - | 10 | 10 |
| 73.10 | 0.00 | - | - | 2 | 165.00 | 0.25 | 0.00 | - | 2 | 3 |
| 80.80 | 0.00 | - | - | 1 | 170.00 | 1.45 | 0.00 | - | 3 | 8 |
| 79.80 | 0.00 | - | - | 1 | 175.00 | 0.39 | 0.00 | - | 40 | 25 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 6 |
| 70.80 | 0.00 | - | - | 1 | 190.00 | 0.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 0.46 | 0.00 | - | 10 | 53 |
| 60.40 | 0.00 | - | 2 | 10 | 200.00 | 0.63 | 0.00 | - | 1 | 2,161 |
| 47.90 | +3.90 | +8.86% | 1 | 11 | 210.00 | 1.15 | 0.00 | - | 1 | 87 |
| 39.10 | -4.30 | -9.91% | 3 | 5 | 220.00 | 2.00 | +0.18 | +9.89% | 3 | 360 |
| 30.60 | -6.70 | -17.96% | 10 | 38 | 230.00 | 3.20 | +0.10 | +3.23% | 5 | 673 |
| 21.90 | 0.00 | - | 1 | 37 | 240.00 | 5.30 | -0.01 | -0.19% | 166 | 1,078 |
| 16.00 | -0.18 | -1.11% | 2 | 671 | 250.00 | 8.80 | +0.17 | +1.97% | 6 | 545 |
| 11.05 | 0.00 | - | 32 | 1,221 | 260.00 | 13.10 | -0.67 | -4.87% | 10 | 977 |
| 6.51 | -0.03 | -0.46% | 4 | 1,092 | 270.00 | 19.43 | 0.00 | - | 1 | 305 |
| 3.73 | +0.46 | +14.07% | 1 | 1,014 | 280.00 | 23.15 | 0.00 | - | 1 | 61 |
| 2.04 | +0.28 | +15.91% | 37 | 844 | 290.00 | 23.90 | 0.00 | - | 15 | 18 |
| 1.10 | -0.80 | -42.11% | 4 | 292 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 38 | 310.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 998 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 721 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 350.00 | 109.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 202 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.