Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 20 | 145 |
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.30 | -0.23 | -43.40% | 1 | 20 |
| 37.10 | 0.00 | - | 23 | 533 | 230.00 | 1.00 | 0.00 | - | 125 | 775 |
| 27.36 | 0.00 | - | 1 | 11 | 240.00 | 2.08 | +0.35 | +20.23% | 17 | 1,750 |
| 9.91 | +0.06 | +0.61% | 13 | 256 | 250.00 | 4.70 | +0.24 | +5.38% | 332 | 2,208 |
| 4.70 | -0.10 | -2.08% | 36 | 910 | 260.00 | 9.50 | +0.20 | +2.15% | 30 | 3,461 |
| 1.78 | -0.17 | -8.72% | 3 | 1,425 | 270.00 | 8.50 | 0.00 | - | 19 | 135 |
| 0.60 | +0.10 | +20.00% | 4 | 431 | 280.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 284 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.