Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719C00230000 | 2024-05-22 10:11AM EDT | 230.00 | 40.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240719C00240000 | 2024-05-15 10:48AM EDT | 240.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240719C00250000 | 2024-05-21 2:23PM EDT | 250.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHR240719C00260000 | 2024-05-21 12:14PM EDT | 260.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240719C00270000 | 2024-05-22 3:32PM EDT | 270.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| DHR240719C00280000 | 2024-05-22 3:00PM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| DHR240719C00290000 | 2024-05-22 3:08PM EDT | 290.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719P00210000 | 2024-05-02 12:25PM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR240719P00220000 | 2024-05-13 2:18PM EDT | 220.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240719P00230000 | 2024-05-20 3:50PM EDT | 230.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DHR240719P00240000 | 2024-05-22 1:17PM EDT | 240.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR240719P00250000 | 2024-05-22 2:52PM EDT | 250.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DHR240719P00260000 | 2024-05-22 3:55PM EDT | 260.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| DHR240719P00270000 | 2024-05-22 2:52PM EDT | 270.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.