Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
84.46 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 63 | 64 |
50.89 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 1 |
37.78 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
- | - | - | - | - | 235.00 | 0.21 | 0.00 | - | 2 | 11 |
22.48 | 0.00 | - | 1 | 1 | 240.00 | 0.80 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 242.50 | 1.05 | 0.00 | - | 21 | 21 |
18.72 | 0.00 | - | 2 | 0 | 245.00 | 1.06 | -0.39 | -26.90% | 1 | 21 |
- | - | - | - | - | 247.50 | 1.62 | -0.38 | -19.00% | 1 | 2 |
6.60 | +0.40 | +6.45% | 1 | 17 | 250.00 | 2.30 | 0.00 | - | 13 | 21 |
4.90 | 0.00 | - | 1 | 1 | 252.50 | 3.33 | +0.19 | +6.05% | 1 | 15 |
3.70 | +0.25 | +7.25% | 2 | 26 | 255.00 | 4.40 | 0.00 | - | 11 | 61 |
2.28 | 0.00 | - | 3 | 3 | 257.50 | 6.60 | 0.00 | - | 5 | 51 |
1.90 | +0.40 | +26.67% | 15 | 31 | 260.00 | 7.68 | +5.58 | +265.71% | 3 | 32 |
1.25 | -0.07 | -5.30% | 3 | 17 | 262.50 | 2.90 | 0.00 | - | - | 5 |
0.76 | +0.06 | +8.57% | 5 | 41 | 265.00 | 5.19 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 267.50 | 6.80 | 0.00 | - | - | 6 |
0.30 | -0.10 | -25.00% | 5 | 59 | 270.00 | 19.75 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 2 | 0 | 272.50 | - | - | - | - | - |
0.14 | 0.00 | - | 11 | 12 | 275.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 18 | 280.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 61 | 325.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 330.00 | - | - | - | - | - |