Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,938.95
+1,043.84(+1.16%)

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

254.85

-0.16

(-0.06%)

At close: 04:00PM EDT

254.85

0.00

(0.00%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
84.46	0.00	-	-	2	180.00	-	-	-	-	-
-	-	-	-	-	190.00	0.07	0.00	-	2	10
-	-	-	-	-	195.00	0.05	0.00	-	63	64
50.89	0.00	-	-	1	205.00	-	-	-	-	-
-	-	-	-	-	210.00	0.15	0.00	-	1	1
37.78	0.00	-	1	1	225.00	-	-	-	-	-
-	-	-	-	-	235.00	0.21	0.00	-	2	11
22.48	0.00	-	1	1	240.00	0.80	0.00	-	1	38
-	-	-	-	-	242.50	1.05	0.00	-	21	21
18.72	0.00	-	2	0	245.00	1.06	-0.39	-26.90%	1	21
-	-	-	-	-	247.50	1.62	-0.38	-19.00%	1	2
6.60	+0.40	+6.45%	1	17	250.00	2.30	0.00	-	13	21
4.90	0.00	-	1	1	252.50	3.33	+0.19	+6.05%	1	15
3.70	+0.25	+7.25%	2	26	255.00	4.40	0.00	-	11	61
2.28	0.00	-	3	3	257.50	6.60	0.00	-	5	51
1.90	+0.40	+26.67%	15	31	260.00	7.68	+5.58	+265.71%	3	32
1.25	-0.07	-5.30%	3	17	262.50	2.90	0.00	-	-	5
0.76	+0.06	+8.57%	5	41	265.00	5.19	0.00	-	4	9
-	-	-	-	-	267.50	6.80	0.00	-	-	6
0.30	-0.10	-25.00%	5	59	270.00	19.75	0.00	-	2	2
0.20	0.00	-	2	0	272.50	-	-	-	-	-
0.14	0.00	-	11	12	275.00	-	-	-	-	-
0.28	0.00	-	2	18	280.00	-	-	-	-	-
0.45	0.00	-	1	1	290.00	-	-	-	-	-
0.05	0.00	-	1	1	315.00	-	-	-	-	-
0.05	0.00	-	20	20	320.00	-	-	-	-	-
0.05	0.00	-	-	61	325.00	-	-	-	-	-
0.05	0.00	-	-	20	330.00	-	-	-	-	-