Canada markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.85-0.16 (-0.06%)
At close: 04:00PM EDT
254.85 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
84.460.00--2180.00-----
-----190.000.070.00-210
-----195.000.050.00-6364
50.890.00--1205.00-----
-----210.000.150.00-11
37.780.00-11225.00-----
-----235.000.210.00-211
22.480.00-11240.000.800.00-138
-----242.501.050.00-2121
18.720.00-20245.001.06-0.39-26.90%121
-----247.501.62-0.38-19.00%12
6.60+0.40+6.45%117250.002.300.00-1321
4.900.00-11252.503.33+0.19+6.05%115
3.70+0.25+7.25%226255.004.400.00-1161
2.280.00-33257.506.600.00-551
1.90+0.40+26.67%1531260.007.68+5.58+265.71%332
1.25-0.07-5.30%317262.502.900.00--5
0.76+0.06+8.57%541265.005.190.00-49
-----267.506.800.00--6
0.30-0.10-25.00%559270.0019.750.00-22
0.200.00-20272.50-----
0.140.00-1112275.00-----
0.280.00-218280.00-----
0.450.00-11290.00-----
0.050.00-11315.00-----
0.050.00-2020320.00-----
0.050.00--61325.00-----
0.050.00--20330.00-----