Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628C00180000 | 2024-05-16 11:10AM EDT | 180.00 | 84.46 | 86.00 | 90.10 | 0.00 | - | - | 2 | 71.90% |
| DHR240628C00245000 | 2024-05-15 10:11AM EDT | 245.00 | 18.72 | 22.00 | 25.50 | 0.00 | - | 2 | 0 | 33.95% |
| DHR240628C00255000 | 2024-05-17 9:47AM EDT | 255.00 | 12.90 | 13.30 | 16.40 | 0.00 | - | 2 | 6 | 27.22% |
| DHR240628C00260000 | 2024-05-20 9:56AM EDT | 260.00 | 11.25 | 10.70 | 11.80 | 0.00 | - | 1 | 11 | 22.93% |
| DHR240628C00265000 | 2024-05-21 2:43PM EDT | 265.00 | 7.10 | 7.20 | 7.90 | 0.00 | - | 8 | 20 | 19.97% |
| DHR240628C00270000 | 2024-05-20 2:56PM EDT | 270.00 | 4.80 | 4.60 | 5.30 | 0.00 | - | 8 | 41 | 19.37% |
| DHR240628C00275000 | 2024-05-20 9:42AM EDT | 275.00 | 3.00 | 2.60 | 3.40 | 0.00 | - | 3 | 8 | 19.11% |
| DHR240628C00280000 | 2024-05-20 3:16PM EDT | 280.00 | 1.75 | 1.40 | 1.95 | 0.00 | - | 2 | 11 | 18.48% |
| DHR240628C00290000 | 2024-05-17 3:11PM EDT | 290.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 19.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628P00235000 | 2024-05-09 12:37PM EDT | 235.00 | 1.87 | 0.10 | 1.70 | 0.00 | - | 2 | 2 | 34.85% |
| DHR240628P00240000 | 2024-05-09 12:37PM EDT | 240.00 | 2.57 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 31.79% |
| DHR240628P00250000 | 2024-05-17 10:14AM EDT | 250.00 | 1.46 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 19.69% |
| DHR240628P00255000 | 2024-05-20 10:15AM EDT | 255.00 | 1.70 | 0.10 | 2.00 | 0.00 | - | 16 | 18 | 19.03% |
| DHR240628P00260000 | 2024-05-21 1:16PM EDT | 260.00 | 2.75 | 1.95 | 2.85 | 0.00 | - | 8 | 25 | 17.16% |
| DHR240628P00270000 | 2024-05-15 3:22PM EDT | 270.00 | 9.00 | 5.90 | 7.10 | 0.00 | - | - | 2 | 16.37% |
© 2024 Yahoo. All rights reserved.