Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 3 | 105.00 | 0.55 | 0.00 | - | 3 | 2 |
| 140.30 | 0.00 | - | - | 1 | 110.00 | 0.45 | 0.00 | - | 11 | 8 |
| 137.50 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | 2 | 1 |
| 109.80 | 0.00 | - | - | 1 | 120.00 | 1.46 | 0.00 | - | 128 | 129 |
| 134.30 | 0.00 | - | 4 | 5 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| 128.70 | 0.00 | - | - | 2 | 130.00 | 0.40 | 0.00 | - | 22 | 23 |
| 73.50 | 0.00 | - | - | 1 | 135.00 | 0.85 | 0.00 | - | 6 | 5 |
| 93.70 | 0.00 | - | 3 | 2 | 140.00 | 0.25 | 0.00 | - | 2 | 3 |
| 79.30 | 0.00 | - | 1 | 0 | 145.00 | 0.17 | 0.00 | - | 10 | 5 |
| 63.42 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 8 | 94 |
| 44.00 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 5 | 97 |
| 83.40 | 0.00 | - | 1 | 4 | 165.00 | 0.05 | 0.00 | - | 12 | 394 |
| 58.36 | 0.00 | - | 1 | 20 | 170.00 | 0.05 | 0.00 | - | 1 | 1,559 |
| 61.22 | 0.00 | - | 1 | 9 | 175.00 | 0.05 | 0.00 | - | 19 | 89 |
| 41.80 | 0.00 | - | 3 | 16 | 180.00 | 0.05 | 0.00 | - | 30 | 113 |
| 48.10 | 0.00 | - | 15 | 2 | 185.00 | 0.05 | 0.00 | - | 1 | 127 |
| 61.10 | 0.00 | - | 3 | 42 | 190.00 | 0.05 | 0.00 | - | 10 | 420 |
| 67.75 | 0.00 | - | 1 | 12 | 195.00 | 0.53 | 0.00 | - | 16 | 113 |
| 54.60 | +1.20 | +2.25% | 1 | 70 | 200.00 | 0.06 | -0.04 | -40.00% | 35 | 224 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 10 |
| 44.50 | -8.77 | -16.46% | 2 | 153 | 210.00 | 0.15 | +0.10 | +200.00% | 1 | 434 |
| - | - | - | - | - | 215.00 | 0.08 | 0.00 | - | 20 | 20 |
| 34.70 | -8.70 | -20.05% | 2 | 114 | 220.00 | 0.15 | -0.55 | -78.57% | 1 | 619 |
| 35.65 | 0.00 | - | 1 | 228 | 230.00 | 0.20 | -0.15 | -42.86% | 7 | 1,794 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 3 | 9 |
| 14.92 | -2.82 | -15.90% | 1 | 674 | 240.00 | 0.25 | -0.11 | -30.56% | 56 | 2,137 |
| - | - | - | - | - | 242.50 | 0.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 245.00 | 0.50 | 0.00 | - | 7 | 54 |
| 7.40 | 0.00 | - | 10 | 10 | 247.50 | 0.75 | -0.21 | -21.87% | 35 | 3 |
| 5.80 | -0.82 | -12.39% | 17 | 1,166 | 250.00 | 1.20 | -0.50 | -29.41% | 18 | 1,129 |
| 3.90 | -0.20 | -4.88% | 4 | 33 | 252.50 | 2.00 | -0.18 | -8.26% | 1 | 1,091 |
| 2.46 | -0.03 | -1.20% | 3 | 324 | 255.00 | 2.95 | +0.26 | +9.67% | 209 | 1,062 |
| 1.60 | +0.05 | +3.23% | 189 | 41 | 257.50 | 4.90 | -1.00 | -16.95% | 2 | 325 |
| 0.95 | -0.35 | -26.92% | 126 | 1,848 | 260.00 | 6.82 | -0.29 | -4.08% | 7 | 1,226 |
| 0.52 | +0.10 | +23.81% | 2 | 676 | 262.50 | 8.50 | 0.00 | - | 2,031 | 732 |
| 0.33 | +0.03 | +10.00% | 2 | 368 | 265.00 | 10.65 | -0.90 | -7.79% | 10 | 287 |
| 0.20 | -0.25 | -55.56% | 10 | 135 | 267.50 | 14.50 | 0.00 | - | 2 | 50 |
| 0.14 | -0.06 | -30.00% | 89 | 2,124 | 270.00 | 4.89 | 0.00 | - | 3 | 36 |
| 0.19 | -0.14 | -42.42% | 2 | 63 | 272.50 | 7.10 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 138 | 275.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 35 | 45 | 277.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 88 | 847 | 280.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.10 | -0.05 | -33.33% | 5 | 3 | 282.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 375 | 290.00 | 50.55 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 90 | 300.00 | 43.60 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 55 | 7 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 326 | 310.00 | 64.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 12 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 13 | 320.00 | 72.21 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 3 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 146 | 350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 4 | 34 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 3 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 33 | 390.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.