Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614C00240000 | 2024-05-17 1:37PM EDT | 240.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240614C00245000 | 2024-05-16 1:17PM EDT | 245.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240614C00250000 | 2024-05-15 12:32PM EDT | 250.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240614C00255000 | 2024-05-15 3:54PM EDT | 255.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240614C00260000 | 2024-05-22 1:39PM EDT | 260.00 | 10.29 | 0.00 | 0.00 | +0.99 | +10.65% | 1 | 0 | 0.00% |
| DHR240614C00265000 | 2024-05-21 9:42AM EDT | 265.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240614C00270000 | 2024-05-16 11:53AM EDT | 270.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DHR240614C00275000 | 2024-05-21 9:42AM EDT | 275.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR240614C00280000 | 2024-05-21 10:30AM EDT | 280.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614P00225000 | 2024-05-15 11:09AM EDT | 225.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHR240614P00230000 | 2024-05-16 1:17PM EDT | 230.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240614P00235000 | 2024-05-15 11:09AM EDT | 235.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHR240614P00245000 | 2024-05-20 10:17AM EDT | 245.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240614P00250000 | 2024-05-22 3:49PM EDT | 250.00 | 0.42 | 0.00 | 0.00 | -0.13 | -23.64% | 1 | 0 | 6.25% |
| DHR240614P00255000 | 2024-05-22 3:49PM EDT | 255.00 | 0.78 | 0.00 | 0.00 | -0.11 | -12.36% | 1 | 0 | 3.13% |
| DHR240614P00260000 | 2024-05-21 9:50AM EDT | 260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| DHR240614P00265000 | 2024-05-22 2:03PM EDT | 265.00 | 3.00 | 0.00 | 0.00 | -0.20 | -6.25% | 23 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.