Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 220.00 | 29.60 | 27.10 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240524C00230000 | 2024-04-24 11:41AM EDT | 230.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 235.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 240.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240524C00245000 | 2024-05-08 10:48AM EDT | 245.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240524C00247500 | 2024-05-08 1:48PM EDT | 247.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240524C00250000 | 2024-05-16 10:34AM EDT | 250.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240524C00252500 | 2024-05-17 3:31PM EDT | 252.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240524C00255000 | 2024-05-21 12:14PM EDT | 255.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240524C00257500 | 2024-05-21 11:26AM EDT | 257.50 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240524C00260000 | 2024-05-22 3:15PM EDT | 260.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHR240524C00262500 | 2024-05-22 11:21AM EDT | 262.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240524C00265000 | 2024-05-22 11:54AM EDT | 265.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DHR240524C00267500 | 2024-05-22 2:32PM EDT | 267.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| DHR240524C00270000 | 2024-05-22 3:29PM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| DHR240524C00272500 | 2024-05-21 9:53AM EDT | 272.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240524C00275000 | 2024-05-22 3:26PM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHR240524C00285000 | 2024-05-15 12:32PM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR240524C00290000 | 2024-05-15 10:48AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR240524C00295000 | 2024-05-22 9:41AM EDT | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240524C00310000 | 2024-05-15 11:33AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR240524C00315000 | 2024-05-16 9:46AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00200000 | 2024-05-13 3:22PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DHR240524P00205000 | 2024-05-13 9:35AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DHR240524P00210000 | 2024-05-16 9:31AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DHR240524P00215000 | 2024-05-02 3:06PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240524P00220000 | 2024-05-15 2:44PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240524P00225000 | 2024-05-20 11:22AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DHR240524P00230000 | 2024-05-22 11:09AM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240524P00232500 | 2024-05-17 9:55AM EDT | 232.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240524P00235000 | 2024-05-17 1:10PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240524P00237500 | 2024-05-20 11:32AM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DHR240524P00240000 | 2024-05-22 9:34AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DHR240524P00242500 | 2024-05-22 11:43AM EDT | 242.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHR240524P00245000 | 2024-05-20 1:31PM EDT | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DHR240524P00247500 | 2024-05-22 3:27PM EDT | 247.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240524P00250000 | 2024-05-20 11:18AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DHR240524P00252500 | 2024-05-17 3:32PM EDT | 252.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240524P00255000 | 2024-05-20 9:44AM EDT | 255.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240524P00257500 | 2024-05-21 11:34AM EDT | 257.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240524P00260000 | 2024-05-22 3:44PM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHR240524P00262500 | 2024-05-22 3:54PM EDT | 262.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DHR240524P00265000 | 2024-05-22 3:45PM EDT | 265.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| DHR240524P00267500 | 2024-05-22 3:59PM EDT | 267.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.