Canada markets open in 8 hours 46 minutes

Discovery Harbour Resources Corp. (DHR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 10:00AM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.08000.08000.08000.08000.0800-
Mar 15, 20240.08000.08000.08000.08000.080013,000
Mar 14, 20240.08000.08000.08000.08000.0800-
Mar 13, 20240.08000.08000.08000.08000.0800-
Mar 12, 20240.08000.08000.08000.08000.0800-
Mar 11, 20240.08000.08000.08000.08000.080016,000
Mar 08, 20240.08000.08000.08000.08000.0800-
Mar 07, 20240.08000.08000.08000.08000.0800-
Mar 06, 20240.08000.08000.08000.08000.0800-
Mar 05, 20240.08000.08000.08000.08000.0800-
Mar 04, 20240.08000.08000.08000.08000.080019,000
Mar 01, 20240.08000.08000.08000.08000.08003,300
Feb 29, 20240.08000.08000.08000.08000.0800-
Feb 28, 20240.08000.08000.08000.08000.08005,000
Feb 27, 20240.08000.08000.08000.08000.0800-
Feb 26, 20240.08000.08000.08000.08000.0800-
Feb 23, 20240.08000.08000.08000.08000.0800-
Feb 22, 20240.08000.08000.08000.08000.0800-
Feb 21, 20240.08000.08000.08000.08000.0800-
Feb 20, 20240.08000.08000.08000.08000.08002,000
Feb 16, 20240.08000.08000.08000.08000.0800-
Feb 15, 20240.08000.08000.08000.08000.0800-
Feb 14, 20240.08000.08000.08000.08000.0800-
Feb 13, 20240.08000.08000.08000.08000.0800-
Feb 12, 20240.08000.08000.08000.08000.0800500
Feb 09, 20240.08000.08000.08000.08000.0800-
Feb 08, 20240.08000.08000.08000.08000.08003,000
Feb 07, 20240.08000.08000.08000.08000.080042,000
Feb 06, 20240.07000.07000.07000.07000.0700-
Feb 05, 20240.07000.07000.07000.07000.0700-
Feb 02, 20240.07000.07000.07000.07000.070081,000
Feb 01, 20240.06000.06000.06000.06000.0600-
Jan 31, 20240.06000.06000.06000.06000.0600-
Jan 30, 20240.06000.06000.06000.06000.060011,000
Jan 29, 20240.06000.06000.06000.06000.0600-
Jan 26, 20240.06000.06000.06000.06000.060045,000
Jan 25, 20240.06000.06000.06000.06000.0600-
Jan 24, 20240.06000.06000.06000.06000.06001,000
Jan 23, 20240.06000.06000.06000.06000.0600-
Jan 22, 20240.06000.06000.06000.06000.0600-
Jan 19, 20240.06000.06000.06000.06000.0600-
Jan 18, 20240.06000.06000.06000.06000.0600-
Jan 17, 20240.07000.07000.06000.06000.060038,000
Jan 16, 20240.07000.07000.07000.07000.0700-
Jan 15, 20240.07000.07000.07000.07000.0700-
Jan 12, 20240.07000.07000.07000.07000.0700-
Jan 11, 20240.07000.07000.07000.07000.070012,500
Jan 10, 20240.07000.07000.07000.07000.0700-
Jan 09, 20240.07000.07000.07000.07000.0700-
Jan 08, 20240.07000.07000.07000.07000.0700-
Jan 05, 20240.07000.07000.07000.07000.0700-
Jan 04, 20240.07000.07000.07000.07000.0700-
Jan 03, 20240.07000.07000.07000.07000.0700-
Jan 02, 20240.07000.07000.07000.07000.0700-
Dec 29, 20230.07000.07000.07000.07000.0700-
Dec 28, 20230.07000.07000.07000.07000.070030,000
Dec 27, 20230.08000.08000.08000.08000.08001,000
Dec 22, 20230.08000.08000.08000.08000.0800-
Dec 21, 20230.08000.08000.08000.08000.080027,000
Dec 20, 20230.07000.07000.07000.07000.07002,600
Dec 19, 20230.08000.08000.08000.08000.0800-
Dec 18, 20230.08000.08000.08000.08000.0800-
Dec 15, 20230.08000.08000.08000.08000.0800-
Dec 14, 20230.07000.08000.07000.08000.080012,000
Dec 13, 20230.07000.07000.07000.07000.07008,000
Dec 12, 20230.08000.08000.08000.08000.080020,000
Dec 11, 20230.09000.09000.09000.09000.0900-
Dec 08, 20230.09000.09000.09000.09000.0900-
Dec 07, 20230.09000.09000.09000.09000.0900-
Dec 06, 20230.09000.09000.09000.09000.0900-
Dec 05, 20230.09000.09000.09000.09000.0900-
Dec 04, 20230.09000.09000.09000.09000.0900900
Dec 01, 20230.09000.09000.09000.09000.0900-
Nov 30, 20230.09000.09000.09000.09000.0900-
Nov 29, 20230.09000.09000.09000.09000.09008,000
Nov 28, 20230.09000.09000.09000.09000.090010,600
Nov 27, 20230.08000.08000.08000.08000.080022,000
Nov 24, 20230.08000.08000.07000.07000.070047,000
Nov 23, 20230.07000.07000.07000.07000.0700-
Nov 22, 20230.07000.07000.07000.07000.070029,000
Nov 21, 20230.08000.08000.07000.07000.07008,200
Nov 20, 20230.07000.07000.07000.07000.0700-
Nov 17, 20230.07000.07000.07000.07000.070015,000
Nov 16, 20230.07000.07000.07000.07000.070027,000
Nov 15, 20230.06000.06000.06000.06000.0600-
Nov 14, 20230.06000.06000.06000.06000.0600-
Nov 13, 20230.06000.06000.06000.06000.0600-
Nov 10, 20230.06000.06000.06000.06000.0600-
Nov 09, 20230.06000.06000.06000.06000.0600-
Nov 08, 20230.06000.06000.06000.06000.0600-
Nov 07, 20230.06000.06000.06000.06000.0600-
Nov 06, 20230.06000.06000.06000.06000.0600-
Nov 03, 20230.06000.06000.06000.06000.060010,000
Nov 02, 20230.07000.07000.07000.07000.0700-
Nov 01, 20230.07000.07000.07000.07000.0700-
Oct 31, 20230.07000.07000.07000.07000.0700-
Oct 30, 20230.07000.07000.07000.07000.0700-
Oct 27, 20230.07000.07000.07000.07000.0700-
Oct 26, 20230.07000.07000.07000.07000.070056,500
Oct 25, 20230.06000.06000.06000.06000.060019,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...