D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00175000 | 2024-04-10 11:42AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 114.84% |
| DHI240517C00175000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 259 | 45.31% |
| DHI240524C00175000 | 2024-04-09 1:09PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 47.17% |
| DHI240621C00175000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 44 | 137 | 37.74% |
| DHI240816C00175000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 1.86 | 1.05 | 1.35 | 0.00 | - | 3 | 191 | 30.47% |
| DHI241115C00175000 | 2024-04-22 1:14PM EDT | 2024-11-15 | 4.60 | 3.40 | 4.10 | 0.00 | - | 1 | 102 | 32.49% |
| DHI250117C00175000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 5.76 | 5.40 | 5.90 | -1.44 | -20.00% | 10 | 854 | 32.97% |
| DHI250620C00175000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.80 | 9.90 | 10.50 | 0.00 | - | 7 | 9 | 34.66% |
| DHI260116C00175000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 16.11 | 14.90 | 15.80 | -0.60 | -3.59% | 3 | 133 | 35.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00175000 | 2024-04-01 2:39PM EDT | 2024-05-03 | 14.40 | 31.00 | 34.20 | 0.00 | - | - | 1 | 106.25% |
| DHI240517P00175000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 18.10 | 30.90 | 34.20 | 0.00 | - | 1 | 9 | 81.98% |
| DHI240621P00175000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 17.10 | 29.20 | 31.10 | 0.00 | - | 17 | 36 | 0.00% |
| DHI240816P00175000 | 2024-04-23 11:06AM EDT | 2024-08-16 | 28.50 | 32.10 | 33.50 | 0.00 | - | 1 | 19 | 28.09% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 0.00% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 33.80 | 36.70 | 0.00 | - | 27 | 27 | 22.71% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 23.09% |
© 2024 Yahoo. All rights reserved.