D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00170000 | 2024-04-18 11:39AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 18 | 101.37% |
| DHI240510C00170000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 55.57% |
| DHI240517C00170000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 7 | 1,668 | 42.58% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 2024-05-24 | 0.81 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 45.17% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 42.24% |
| DHI240621C00170000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 3 | 533 | 29.25% |
| DHI240816C00170000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 2.44 | 1.50 | 2.00 | 0.00 | - | 1 | 97 | 31.03% |
| DHI241115C00170000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 6.40 | 4.50 | 6.50 | 0.00 | - | 31 | 150 | 36.68% |
| DHI250117C00170000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 7.25 | 6.60 | 7.10 | -2.20 | -23.28% | 2 | 360 | 33.38% |
| DHI250620C00170000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 13.40 | 11.50 | 12.00 | 0.00 | - | 31 | 68 | 35.16% |
| DHI260116C00170000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 20.20 | 16.60 | 17.30 | 0.00 | - | 1 | 33 | 35.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00170000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 22.61 | 26.80 | 29.00 | 0.00 | - | 1 | 5 | 121.09% |
| DHI240517P00170000 | 2024-04-09 1:41PM EDT | 2024-05-17 | 14.80 | 26.00 | 29.30 | 0.00 | - | 9 | 28 | 75.44% |
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 27.00 | 29.00 | 0.00 | - | 1 | 83 | 40.76% |
| DHI240816P00170000 | 2024-03-28 3:07PM EDT | 2024-08-16 | 14.00 | 25.30 | 26.60 | 0.00 | - | 5 | 5 | 0.00% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 22.85% |
| DHI250117P00170000 | 2024-01-26 1:16PM EDT | 2025-01-17 | 31.70 | 28.00 | 28.70 | 0.00 | - | 1 | 27 | 17.04% |
| DHI250620P00170000 | 2024-04-15 11:13AM EDT | 2025-06-20 | 29.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 27.24% |
| DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 26.29% |
© 2024 Yahoo. All rights reserved.