D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00165000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 87.11% |
| DHI240510C00165000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 56.20% |
| DHI240517C00165000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.68 | 0.05 | 0.50 | 0.00 | - | 2 | 4,066 | 46.68% |
| DHI240524C00165000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 43.46% |
| DHI240531C00165000 | 2024-04-26 2:06PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.30 | -0.13 | -30.23% | 2 | 3 | 30.91% |
| DHI240621C00165000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 0.76 | 0.65 | 0.75 | -0.38 | -33.33% | 5 | 428 | 29.52% |
| DHI240816C00165000 | 2024-04-30 3:27PM EDT | 2024-08-16 | 2.75 | 2.35 | 2.90 | -0.55 | -16.67% | 9 | 72 | 31.70% |
| DHI241115C00165000 | 2024-04-29 2:11PM EDT | 2024-11-15 | 7.20 | 6.00 | 6.40 | 0.00 | - | 6 | 209 | 33.37% |
| DHI250117C00165000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.11 | 8.00 | 8.50 | 0.00 | - | 1 | 216 | 33.84% |
| DHI250620C00165000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 23.90 | 13.20 | 13.80 | 0.00 | - | 3 | 3 | 35.93% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 18.30 | 19.00 | 0.00 | - | 1 | 30 | 36.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00165000 | 2024-04-04 2:49PM EDT | 2024-05-03 | 10.70 | 22.40 | 24.00 | 0.00 | - | 6 | 7 | 120.26% |
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 21.50 | 24.30 | 0.00 | - | 1 | 86 | 66.94% |
| DHI240621P00165000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 18.29 | 21.90 | 23.30 | 0.00 | - | 1 | 333 | 29.94% |
| DHI240816P00165000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 21.90 | 23.40 | 24.30 | 0.00 | - | 1 | 28 | 26.58% |
| DHI250117P00165000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 23.38 | 25.80 | 27.00 | 0.00 | - | 2 | 184 | 24.54% |
| DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 21.34% |
© 2024 Yahoo. All rights reserved.