D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00155000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI240510C00155000 | 2024-04-30 10:40AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 12.50% |
| DHI240517C00155000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 3,924 | 12.50% |
| DHI240524C00155000 | 2024-04-29 3:29PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 6.25% |
| DHI240531C00155000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHI240621C00155000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DHI240816C00155000 | 2024-04-30 3:27PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DHI241115C00155000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 3.13% |
| DHI250117C00155000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI250620C00155000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 229 | 1.56% |
| DHI260116C00155000 | 2024-04-18 11:26AM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00155000 | 2024-04-30 10:28AM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240510P00155000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DHI240517P00155000 | 2024-04-29 3:18PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240524P00155000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 13.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DHI240621P00155000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240816P00155000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI241115P00155000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI250117P00155000 | 2024-04-15 10:41AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| DHI250620P00155000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 179 | 0.00% |
| DHI260116P00155000 | 2024-04-05 12:11PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.