D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00152500 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DHI240510C00152500 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240517C00152500 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00152500 | 2024-04-26 1:08PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240517P00152500 | 2024-04-23 10:08AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.