D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00149000 | 2024-04-30 2:46PM EDT | 2024-05-03 | 0.30 | 0.15 | 0.25 | -0.51 | -62.96% | 4 | 220 | 33.64% |
| DHI240510C00149000 | 2024-04-26 11:45AM EDT | 2024-05-10 | 1.95 | 0.70 | 0.85 | 0.00 | - | 1 | 6 | 30.40% |
| DHI240517C00149000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 1.62 | 1.30 | 1.55 | -0.98 | -37.69% | 11 | 60 | 30.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00149000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 4.75 | 6.70 | 7.60 | 0.00 | - | 3 | 37 | 55.86% |
| DHI240510P00149000 | 2024-04-25 2:08PM EDT | 2024-05-10 | 6.30 | 7.30 | 7.70 | 0.00 | - | - | 10 | 34.99% |
| DHI240517P00149000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 6.00 | 6.40 | 8.10 | 0.00 | - | - | 1 | 31.29% |
© 2024 Yahoo. All rights reserved.