D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00148000 | 2024-04-30 2:15PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHI240510C00148000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHI240517C00148000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00148000 | 2024-04-26 1:01PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DHI240517P00148000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.