D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00146000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.70 | -1.09 | -64.50% | 9 | 111 | 37.94% |
| DHI240510C00146000 | 2024-04-30 12:10PM EDT | 2024-05-10 | 2.10 | 1.45 | 1.60 | -0.90 | -30.00% | 4 | 81 | 31.90% |
| DHI240517C00146000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 2.61 | 2.20 | 2.70 | -1.09 | -29.46% | 10 | 37 | 34.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00146000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 4.50 | 4.30 | 4.60 | +2.30 | +104.55% | 41 | 75 | 47.07% |
| DHI240510P00146000 | 2024-04-29 2:09PM EDT | 2024-05-10 | 3.30 | 5.00 | 5.30 | 0.00 | - | 49 | 54 | 34.11% |
| DHI240517P00146000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 3.60 | 5.70 | 6.00 | 0.00 | - | 3 | 86 | 32.24% |
© 2024 Yahoo. All rights reserved.