D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00145000 | 2024-04-30 1:54PM EDT | 2024-05-03 | 1.30 | 0.80 | 0.95 | -0.59 | -31.22% | 290 | 87 | 37.60% |
| DHI240510C00145000 | 2024-04-30 12:53PM EDT | 2024-05-10 | 2.30 | 1.80 | 1.95 | -0.06 | -2.54% | 9 | 39 | 32.06% |
| DHI240517C00145000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 3.05 | 2.60 | 2.75 | -1.05 | -25.61% | 5 | 1,736 | 31.32% |
| DHI240524C00145000 | 2024-04-30 11:20AM EDT | 2024-05-24 | 3.70 | 3.20 | 3.40 | -1.20 | -24.49% | 48 | 75 | 30.91% |
| DHI240531C00145000 | 2024-04-30 11:23AM EDT | 2024-05-31 | 4.20 | 3.70 | 4.00 | -1.70 | -28.81% | 26 | 21 | 30.87% |
| DHI240607C00145000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 6.50 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 30.64% |
| DHI240621C00145000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 5.56 | 5.30 | 5.50 | -1.10 | -16.52% | 17 | 636 | 30.87% |
| DHI240816C00145000 | 2024-04-30 2:57PM EDT | 2024-08-16 | 9.40 | 9.10 | 9.30 | -1.40 | -12.96% | 2 | 76 | 33.73% |
| DHI241115C00145000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 13.50 | 13.60 | 15.70 | 0.00 | - | 14 | 57 | 40.11% |
| DHI250117C00145000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 16.92 | 16.20 | 16.70 | -0.28 | -1.63% | 1 | 387 | 37.04% |
| DHI250620C00145000 | 2024-04-23 2:02PM EDT | 2025-06-20 | 26.50 | 21.50 | 22.10 | 0.00 | - | 25 | 47 | 38.37% |
| DHI260116C00145000 | 2024-04-10 12:36PM EDT | 2026-01-16 | 34.20 | 26.70 | 27.70 | 0.00 | - | 1 | 26 | 38.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00145000 | 2024-04-30 11:14AM EDT | 2024-05-03 | 2.95 | 3.50 | 3.80 | +0.80 | +37.21% | 4 | 75 | 44.87% |
| DHI240510P00145000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 2.90 | 4.40 | 4.70 | 0.00 | - | 13 | 36 | 34.72% |
| DHI240517P00145000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.30 | +1.49 | +40.16% | 7 | 656 | 31.67% |
| DHI240524P00145000 | 2024-04-30 10:27AM EDT | 2024-05-24 | 5.21 | 5.50 | 5.80 | +1.21 | +30.25% | 2 | 30 | 30.15% |
| DHI240531P00145000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 5.37 | 5.90 | 6.30 | +1.27 | +30.98% | 2 | 45 | 29.60% |
| DHI240621P00145000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 6.80 | 7.10 | 7.40 | +0.80 | +13.33% | 7 | 437 | 28.03% |
| DHI240816P00145000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 9.03 | 9.90 | 10.30 | +0.63 | +7.50% | 11 | 98 | 28.86% |
| DHI241115P00145000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 11.50 | 12.70 | 13.40 | 0.00 | - | 14 | 304 | 28.65% |
| DHI250117P00145000 | 2024-04-16 3:53PM EDT | 2025-01-17 | 14.60 | 14.20 | 14.90 | 0.00 | - | 1 | 137 | 28.09% |
| DHI250620P00145000 | 2024-04-18 2:03PM EDT | 2025-06-20 | 17.07 | 17.60 | 18.20 | 0.00 | - | 1 | 35 | 27.75% |
| DHI260116P00145000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 20.42 | 20.30 | 20.80 | 0.00 | - | 37 | 68 | 26.14% |
© 2024 Yahoo. All rights reserved.