D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00144000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 1.55 | 1.15 | 1.30 | -1.40 | -47.46% | 33 | 15 | 32.81% |
| DHI240517C00144000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 4.50 | 3.00 | 3.20 | 0.00 | - | 1 | 56 | 30.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00144000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 2.85 | 2.90 | 3.10 | +1.46 | +105.04% | 9 | 23 | 37.87% |
| DHI240510P00144000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 3.40 | 3.80 | 4.00 | +0.95 | +38.78% | 4 | 6 | 32.15% |
| DHI240517P00144000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 3.00 | 4.50 | 4.70 | 0.00 | - | 1 | 25 | 30.73% |
© 2024 Yahoo. All rights reserved.