D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:143.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00143000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 1.56% |
| DHI240517C00143000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00143000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 42 | 93 | 0.00% |
| DHI240510P00143000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DHI240517P00143000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 160 | 163 | 0.00% |
© 2024 Yahoo. All rights reserved.