D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:142.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00142000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DHI240510C00142000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHI240517C00142000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00142000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 1.56% |
| DHI240510P00142000 | 2024-04-29 11:47AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 0.78% |
| DHI240517P00142000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.39% |
© 2024 Yahoo. All rights reserved.