D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00141000 | 2024-04-30 12:46PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240510C00141000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240517C00141000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00141000 | 2024-04-30 1:54PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| DHI240510P00141000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI240517P00141000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.