D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00140000 | 2024-04-30 11:11AM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240510C00140000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240517C00140000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DHI240524C00140000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240621C00140000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHI240816C00140000 | 2024-04-25 10:17AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHI241115C00140000 | 2024-04-30 11:12AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI260116C00140000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00140000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DHI240510P00140000 | 2024-04-30 12:04PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DHI240517P00140000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DHI240524P00140000 | 2024-04-30 2:23PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI240531P00140000 | 2024-04-30 2:17PM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DHI240607P00140000 | 2024-04-26 10:56AM EDT | 2024-06-07 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI240621P00140000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| DHI240816P00140000 | 2024-04-30 2:41PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DHI241115P00140000 | 2024-04-30 10:06AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DHI250117P00140000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DHI250620P00140000 | 2024-04-16 3:04PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| DHI260116P00140000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.